시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,600	30	+ 1.17%	120,502	311
13:02	2,600	30	+ 1.17%	120,497	311
13:01	2,590	20	+ 0.78%	116,064	300
12:58	2,590	20	+ 0.78%	115,964	299
12:56	2,590	20	+ 0.78%	114,963	297
12:55	2,590	20	+ 0.78%	114,929	297
12:53	2,590	20	+ 0.78%	114,830	296
12:52	2,590	20	+ 0.78%	114,430	295
12:51	2,590	20	+ 0.78%	114,427	295
12:50	2,590	20	+ 0.78%	114,027	294