시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,585	15	+ 0.58%	112,599	291
12:47	2,590	20	+ 0.78%	112,598	291
12:46	2,590	20	+ 0.78%	112,314	290
12:44	2,590	20	+ 0.78%	112,284	290
12:43	2,585	15	+ 0.58%	111,858	289
12:41	2,590	20	+ 0.78%	111,857	289
12:40	2,590	20	+ 0.78%	111,778	289
12:36	2,595	25	+ 0.97%	110,778	286
12:35	2,590	20	+ 0.78%	110,577	285
12:34	2,590	20	+ 0.78%	110,177	284