시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,590	20	+ 0.78%	110,174	284
12:30	2,595	25	+ 0.97%	110,126	284
12:29	2,590	20	+ 0.78%	110,125	284
12:28	2,590	20	+ 0.78%	110,115	284
12:26	2,595	25	+ 0.97%	109,616	283
12:24	2,595	25	+ 0.97%	109,614	283
12:23	2,595	25	+ 0.97%	108,512	280
12:22	2,590	20	+ 0.78%	107,979	279
12:21	2,590	20	+ 0.78%	107,461	277
12:20	2,590	20	+ 0.78%	106,761	276