시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,585	15	+ 0.58%	98,438	254
12:01	2,580	10	+ 0.39%	98,436	254
12:00	2,580	10	+ 0.39%	98,257	254
11:59	2,585	15	+ 0.58%	98,223	253
11:58	2,580	10	+ 0.39%	98,109	253
11:57	2,580	10	+ 0.39%	98,064	253
11:56	2,580	10	+ 0.39%	97,775	252
11:52	2,580	10	+ 0.39%	97,770	252
11:51	2,575	5	+ 0.20%	97,769	252
11:49	2,570	0	0.00%	97,208	251