시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,570	0	0.00%	95,797	247
11:37	2,575	5	+ 0.20%	95,697	247
11:36	2,570	0	0.00%	95,691	247
11:35	2,570	0	0.00%	94,934	245
11:33	2,575	5	+ 0.20%	93,929	242
11:32	2,570	0	0.00%	93,927	242
11:27	2,565	5	- 0.20%	93,877	242
11:24	2,565	5	- 0.20%	93,776	242
11:23	2,565	5	- 0.20%	92,276	238
11:22	2,570	0	0.00%	86,227	223