시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,570	0	0.00%	85,028	220
11:20	2,570	0	0.00%	84,980	219
11:19	2,575	5	+ 0.20%	84,792	219
11:14	2,570	0	0.00%	83,292	215
11:13	2,575	5	+ 0.20%	83,291	215
11:12	2,580	10	+ 0.39%	79,415	205
11:11	2,585	15	+ 0.58%	77,025	199
11:10	2,585	15	+ 0.58%	77,015	199
11:09	2,580	10	+ 0.39%	77,009	199
11:07	2,580	10	+ 0.39%	76,309	197