시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,580	10	+ 0.39%	76,144	197
11:05	2,575	5	+ 0.20%	76,134	197
11:04	2,580	10	+ 0.39%	76,029	196
11:02	2,580	10	+ 0.39%	76,024	196
11:01	2,585	15	+ 0.58%	75,792	196
11:00	2,585	15	+ 0.58%	75,790	196
10:59	2,580	10	+ 0.39%	75,789	196
10:58	2,580	10	+ 0.39%	75,715	196
10:57	2,580	10	+ 0.39%	74,126	191
10:56	2,580	10	+ 0.39%	72,309	187