시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,650	80	+ 3.11%	197,891	515
15:09	2,645	75	+ 2.92%	196,477	511
15:08	2,640	70	+ 2.72%	196,476	511
15:07	2,640	70	+ 2.72%	193,751	504
15:06	2,640	70	+ 2.72%	193,725	504
15:05	2,640	70	+ 2.72%	192,203	500
15:04	2,635	65	+ 2.53%	191,834	499
15:03	2,635	65	+ 2.53%	189,304	492
15:02	2,635	65	+ 2.53%	188,705	491
15:01	2,635	65	+ 2.53%	188,661	490