시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,580	10	+ 0.39%	72,209	186
10:54	2,580	10	+ 0.39%	72,092	186
10:53	2,580	10	+ 0.39%	69,605	180
10:52	2,590	20	+ 0.78%	68,580	177
10:50	2,590	20	+ 0.78%	68,570	177
10:49	2,585	15	+ 0.58%	68,562	177
10:48	2,580	10	+ 0.39%	66,616	172
10:47	2,585	15	+ 0.58%	66,183	171
10:46	2,585	15	+ 0.58%	64,955	168
10:45	2,585	15	+ 0.58%	64,415	166