시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,585	15	+ 0.58%	61,939	160
10:43	2,585	15	+ 0.58%	60,429	156
10:42	2,585	15	+ 0.58%	60,256	156
10:41	2,580	10	+ 0.39%	60,251	156
10:40	2,585	15	+ 0.58%	59,951	155
10:39	2,585	15	+ 0.58%	59,619	154
10:37	2,585	15	+ 0.58%	59,618	154
10:36	2,585	15	+ 0.58%	59,518	154
10:35	2,585	15	+ 0.58%	58,943	152
10:34	2,585	15	+ 0.58%	58,729	152