시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,585	15	+ 0.58%	58,619	151
10:32	2,590	20	+ 0.78%	57,331	148
10:31	2,585	15	+ 0.58%	57,319	148
10:30	2,590	20	+ 0.78%	57,314	148
10:28	2,590	20	+ 0.78%	57,313	148
10:27	2,590	20	+ 0.78%	57,236	148
10:24	2,585	15	+ 0.58%	57,235	148
10:23	2,595	25	+ 0.97%	56,735	146
10:22	2,595	25	+ 0.97%	55,929	144
10:20	2,595	25	+ 0.97%	55,927	144