시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,595	25	+ 0.97%	55,425	143
10:18	2,590	20	+ 0.78%	55,422	143
10:17	2,595	25	+ 0.97%	55,407	143
10:15	2,590	20	+ 0.78%	53,506	138
10:12	2,590	20	+ 0.78%	53,205	137
10:11	2,590	20	+ 0.78%	52,561	136
10:09	2,590	20	+ 0.78%	52,555	136
10:08	2,590	20	+ 0.78%	52,455	135
10:07	2,585	15	+ 0.58%	52,354	135
10:06	2,585	15	+ 0.58%	52,312	135