시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,590	20	+ 0.78%	52,257	135
10:04	2,590	20	+ 0.78%	52,254	135
10:01	2,590	20	+ 0.78%	52,154	135
09:59	2,585	15	+ 0.58%	51,924	134
09:56	2,585	15	+ 0.58%	51,769	134
09:55	2,575	5	+ 0.20%	51,762	134
09:53	2,585	15	+ 0.58%	50,110	129
09:52	2,585	15	+ 0.58%	50,001	129
09:51	2,585	15	+ 0.58%	49,517	128
09:49	2,575	5	+ 0.20%	48,764	126