시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,580	10	+ 0.39%	46,992	121
09:47	2,580	10	+ 0.39%	46,892	121
09:46	2,590	20	+ 0.78%	44,796	116
09:45	2,580	10	+ 0.39%	44,543	115
09:44	2,585	15	+ 0.58%	41,525	107
09:43	2,590	20	+ 0.78%	38,950	101
09:42	2,595	25	+ 0.97%	38,231	99
09:41	2,595	25	+ 0.97%	37,931	98
09:40	2,590	20	+ 0.78%	35,898	93
09:39	2,590	20	+ 0.78%	35,750	92