시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,595	25	+ 0.97%	35,369	91
09:37	2,595	25	+ 0.97%	35,359	91
09:36	2,595	25	+ 0.97%	34,816	90
09:35	2,595	25	+ 0.97%	34,715	90
09:34	2,595	25	+ 0.97%	34,458	89
09:33	2,590	20	+ 0.78%	32,529	84
09:32	2,590	20	+ 0.78%	32,528	84
09:31	2,585	15	+ 0.58%	32,323	83
09:30	2,590	20	+ 0.78%	32,186	83
09:29	2,585	15	+ 0.58%	32,102	83