시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,585	15	+ 0.58%	31,902	82
09:27	2,590	20	+ 0.78%	31,802	82
09:26	2,585	15	+ 0.58%	31,794	82
09:25	2,590	20	+ 0.78%	31,394	81
09:24	2,590	20	+ 0.78%	31,297	81
09:23	2,590	20	+ 0.78%	31,145	80
09:22	2,600	30	+ 1.17%	30,164	78
09:21	2,600	30	+ 1.17%	28,631	74
09:19	2,585	15	+ 0.58%	22,703	58
09:18	2,570	0	0.00%	22,689	58