시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,585	15	+ 0.58%	22,151	57
09:16	2,585	15	+ 0.58%	21,648	56
09:15	2,580	10	+ 0.39%	21,640	56
09:14	2,585	15	+ 0.58%	20,868	54
09:13	2,585	15	+ 0.58%	20,636	53
09:12	2,580	10	+ 0.39%	20,623	53
09:11	2,585	15	+ 0.58%	20,416	53
09:10	2,595	25	+ 0.97%	20,367	52
09:09	2,585	15	+ 0.58%	18,345	47
09:08	2,585	15	+ 0.58%	18,344	47