시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,580	10	+ 0.39%	14,532	37
09:06	2,585	15	+ 0.58%	13,497	35
09:05	2,580	10	+ 0.39%	13,423	35
09:04	2,575	5	+ 0.20%	12,926	33
09:03	2,580	10	+ 0.39%	8,128	21
09:02	2,585	15	+ 0.58%	6,702	17
09:01	2,585	15	+ 0.58%	3,559	9
09:00	2,585	15	+ 0.58%	3,313	9