시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,635	65	+ 2.53%	188,659	490
14:59	2,635	65	+ 2.53%	187,904	488
14:58	2,630	60	+ 2.34%	187,703	488
14:57	2,630	60	+ 2.34%	187,603	488
14:56	2,630	60	+ 2.34%	187,568	488
14:55	2,635	65	+ 2.53%	186,668	485
14:51	2,635	65	+ 2.53%	186,515	485
14:49	2,635	65	+ 2.53%	183,494	477
14:48	2,635	65	+ 2.53%	183,194	476
14:47	2,635	65	+ 2.53%	183,179	476