시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,630	60	+ 2.34%	183,009	476
14:43	2,630	60	+ 2.34%	178,022	462
14:42	2,625	55	+ 2.14%	177,722	462
14:40	2,625	55	+ 2.14%	177,489	461
14:38	2,625	55	+ 2.14%	177,348	461
14:37	2,625	55	+ 2.14%	177,326	461
14:36	2,635	65	+ 2.53%	177,156	460
14:35	2,620	50	+ 1.95%	176,316	458
14:34	2,630	60	+ 2.34%	176,315	458
14:33	2,630	60	+ 2.34%	175,310	455