시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,630	60	+ 2.34%	175,300	455
14:31	2,635	65	+ 2.53%	174,433	453
14:27	2,635	65	+ 2.53%	174,301	453
14:26	2,635	65	+ 2.53%	174,201	452
14:25	2,635	65	+ 2.53%	174,173	452
14:24	2,640	70	+ 2.72%	174,145	452
14:23	2,640	70	+ 2.72%	173,803	451
14:22	2,635	65	+ 2.53%	173,545	451
14:21	2,635	65	+ 2.53%	173,435	450
14:19	2,635	65	+ 2.53%	172,602	448