시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,635	65	+ 2.53%	172,529	448
14:17	2,635	65	+ 2.53%	172,471	448
14:14	2,640	70	+ 2.72%	172,326	447
14:13	2,640	70	+ 2.72%	172,215	447
14:12	2,635	65	+ 2.53%	172,115	447
14:11	2,640	70	+ 2.72%	171,439	445
14:09	2,635	65	+ 2.53%	171,375	445
14:08	2,640	70	+ 2.72%	171,274	445
14:07	2,640	70	+ 2.72%	171,111	444
14:06	2,635	65	+ 2.53%	170,910	444