시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,640	70	+ 2.72%	170,908	444
14:04	2,645	75	+ 2.92%	170,796	443
14:03	2,645	75	+ 2.92%	170,416	442
14:02	2,645	75	+ 2.92%	170,035	441
14:01	2,640	70	+ 2.72%	168,885	438
14:00	2,635	65	+ 2.53%	168,485	437
13:59	2,640	70	+ 2.72%	167,638	435
13:57	2,640	70	+ 2.72%	167,538	435
13:56	2,645	75	+ 2.92%	167,480	435
13:55	2,640	70	+ 2.72%	167,413	435