시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,640	70	+ 2.72%	165,293	429
13:53	2,640	70	+ 2.72%	164,698	427
13:52	2,630	60	+ 2.34%	164,597	427
13:51	2,635	65	+ 2.53%	164,396	427
13:50	2,640	70	+ 2.72%	164,262	426
13:48	2,635	65	+ 2.53%	163,772	425
13:47	2,620	50	+ 1.95%	163,753	425
13:46	2,620	50	+ 1.95%	163,751	425
13:44	2,645	75	+ 2.92%	162,250	421
13:43	2,640	70	+ 2.72%	162,241	421