시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,630	60	+ 2.34%	158,961	412
13:41	2,635	65	+ 2.53%	158,265	410
13:40	2,630	60	+ 2.34%	158,255	410
13:39	2,635	65	+ 2.53%	157,666	409
13:38	2,640	70	+ 2.72%	154,853	401
13:37	2,650	80	+ 3.11%	153,704	398
13:36	2,650	80	+ 3.11%	151,545	393
13:35	2,650	80	+ 3.11%	148,952	386
13:34	2,640	70	+ 2.72%	141,899	367
13:33	2,640	70	+ 2.72%	141,483	366