시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	105	+ 2.96%	1,335	5
15:00	3,645	100	+ 2.82%	1,315	5
14:30	3,650	105	+ 2.96%	1,313	5
14:00	3,660	115	+ 3.24%	1,300	5
13:30	3,645	100	+ 2.82%	1,126	4
13:00	3,650	105	+ 2.96%	1,123	4
12:30	3,650	105	+ 2.96%	1,117	4
12:00	3,615	70	+ 1.98%	822	3
11:30	3,620	75	+ 2.12%	768	3
11:00	3,585	40	+ 1.13%	767	3