시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	30	+ 0.35%	15,369	133
15:19	8,650	0	0.00%	15,160	131
15:15	8,650	0	0.00%	15,150	131
15:14	8,650	0	0.00%	15,140	131
15:12	8,650	0	0.00%	15,120	131
15:10	8,650	0	0.00%	15,052	130
15:09	8,640	10	- 0.12%	15,002	130
15:06	8,640	10	- 0.12%	14,981	130
15:03	8,640	10	- 0.12%	14,929	129
15:01	8,640	10	- 0.12%	14,793	128