시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,690	40	+ 0.46%	8,783	76
10:54	8,690	40	+ 0.46%	8,775	76
10:53	8,690	40	+ 0.46%	8,763	76
10:52	8,690	40	+ 0.46%	8,756	76
10:51	8,680	30	+ 0.35%	8,752	76
10:49	8,690	40	+ 0.46%	8,728	76
10:48	8,690	40	+ 0.46%	8,721	76
10:47	8,690	40	+ 0.46%	8,718	75
10:46	8,680	30	+ 0.35%	8,504	74
10:45	8,670	20	+ 0.23%	8,503	74