시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,680	30	+ 0.35%	8,501	74
10:40	8,680	30	+ 0.35%	8,475	73
10:39	8,680	30	+ 0.35%	8,435	73
10:35	8,680	30	+ 0.35%	8,420	73
10:34	8,680	30	+ 0.35%	8,414	73
10:33	8,680	30	+ 0.35%	8,410	73
10:31	8,680	30	+ 0.35%	8,409	73
10:30	8,680	30	+ 0.35%	8,143	70
10:29	8,680	30	+ 0.35%	8,124	70
10:27	8,680	30	+ 0.35%	8,099	70