시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,680	30	+ 0.35%	8,049	70
10:25	8,680	30	+ 0.35%	7,800	68
10:24	8,690	40	+ 0.46%	7,762	67
10:23	8,660	10	+ 0.12%	5,503	48
10:22	8,680	30	+ 0.35%	4,538	39
10:19	8,680	30	+ 0.35%	4,522	39
10:18	8,670	20	+ 0.23%	4,479	39
10:17	8,670	20	+ 0.23%	4,451	39
10:16	8,670	20	+ 0.23%	4,291	37
10:15	8,670	20	+ 0.23%	4,273	37