시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,660	10	+ 0.12%	4,267	37
10:13	8,660	10	+ 0.12%	4,249	37
10:10	8,670	20	+ 0.23%	4,234	37
10:09	8,650	0	0.00%	3,130	27
10:08	8,650	0	0.00%	3,105	27
10:07	8,660	10	+ 0.12%	2,960	26
10:05	8,650	0	0.00%	2,325	20
10:03	8,650	0	0.00%	2,283	20
10:02	8,650	0	0.00%	2,282	20
10:00	8,650	0	0.00%	2,252	19