시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,650	0	0.00%	2,222	19
09:58	8,650	0	0.00%	2,197	19
09:54	8,650	0	0.00%	2,187	19
09:51	8,650	0	0.00%	2,181	19
09:50	8,650	0	0.00%	2,131	18
09:48	8,650	0	0.00%	2,020	17
09:47	8,640	10	- 0.12%	2,019	17
09:46	8,640	10	- 0.12%	1,976	17
09:45	8,650	0	0.00%	1,972	17
09:43	8,650	0	0.00%	1,937	17