시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,650	0	0.00%	1,936	17
09:41	8,650	0	0.00%	1,730	15
09:40	8,650	0	0.00%	1,430	12
09:39	8,650	0	0.00%	1,429	12
09:38	8,650	0	0.00%	1,409	12
09:37	8,650	0	0.00%	1,384	12
09:36	8,650	0	0.00%	1,044	9
09:35	8,640	10	- 0.12%	960	8
09:34	8,650	0	0.00%	959	8
09:33	8,670	20	+ 0.23%	958	8