시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,650	0	0.00%	14,675	127
14:59	8,640	10	- 0.12%	14,669	127
14:58	8,640	10	- 0.12%	14,619	127
14:53	8,650	0	0.00%	14,511	126
14:51	8,640	10	- 0.12%	14,225	123
14:50	8,640	10	- 0.12%	14,031	121
14:47	8,640	10	- 0.12%	13,232	115
14:42	8,650	0	0.00%	13,227	115
14:40	8,650	0	0.00%	13,127	114
14:39	8,640	10	- 0.12%	13,123	114