시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,640	10	- 0.12%	13,074	113
14:35	8,640	10	- 0.12%	13,073	113
14:27	8,640	10	- 0.12%	13,068	113
14:24	8,640	10	- 0.12%	13,063	113
14:23	8,630	20	- 0.23%	12,910	112
14:19	8,640	10	- 0.12%	12,872	111
14:13	8,640	10	- 0.12%	12,836	111
14:11	8,640	10	- 0.12%	12,835	111
14:08	8,650	0	0.00%	12,824	111
14:06	8,640	10	- 0.12%	12,819	111