시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,650	0	0.00%	12,818	111
13:56	8,650	0	0.00%	12,808	111
13:49	8,650	0	0.00%	12,728	110
13:45	8,640	10	- 0.12%	12,727	110
13:42	8,650	0	0.00%	12,724	110
13:39	8,650	0	0.00%	12,719	110
13:36	8,650	0	0.00%	12,714	110
13:35	8,650	0	0.00%	12,708	110
13:34	8,630	20	- 0.23%	12,307	107
13:28	8,650	0	0.00%	11,965	104