시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,650	0	0.00%	11,663	101
13:23	8,670	20	+ 0.23%	10,987	95
13:21	8,680	30	+ 0.35%	10,985	95
13:20	8,670	20	+ 0.23%	10,983	95
13:19	8,670	20	+ 0.23%	10,982	95
13:18	8,680	30	+ 0.35%	10,981	95
13:17	8,670	20	+ 0.23%	10,980	95
13:13	8,670	20	+ 0.23%	10,960	95
13:12	8,670	20	+ 0.23%	10,918	95
13:11	8,670	20	+ 0.23%	10,913	95