시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,660	10	+ 0.12%	10,574	92
13:08	8,670	20	+ 0.23%	10,484	91
13:05	8,670	20	+ 0.23%	10,482	91
13:01	8,670	20	+ 0.23%	10,382	90
12:44	8,680	30	+ 0.35%	10,290	89
12:37	8,680	30	+ 0.35%	10,279	89
12:36	8,680	30	+ 0.35%	10,269	89
12:33	8,680	30	+ 0.35%	10,223	89
12:32	8,670	20	+ 0.23%	10,222	89
12:11	8,680	30	+ 0.35%	10,192	88