시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,680	30	+ 0.35%	10,182	88
12:05	8,680	30	+ 0.35%	10,168	88
12:03	8,670	20	+ 0.23%	10,166	88
11:58	8,680	30	+ 0.35%	10,164	88
11:55	8,680	30	+ 0.35%	9,849	85
11:49	8,690	40	+ 0.46%	9,848	85
11:34	8,690	40	+ 0.46%	9,737	84
11:33	8,690	40	+ 0.46%	9,736	84
11:32	8,680	30	+ 0.35%	9,678	84
11:28	8,700	50	+ 0.58%	9,636	83