시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,700	50	+ 0.58%	9,634	83
11:26	8,700	50	+ 0.58%	9,632	83
11:25	8,690	40	+ 0.46%	9,614	83
11:23	8,680	30	+ 0.35%	9,598	83
11:21	8,680	30	+ 0.35%	9,434	82
11:20	8,690	40	+ 0.46%	9,381	81
11:19	8,680	30	+ 0.35%	9,375	81
11:18	8,680	30	+ 0.35%	9,365	81
11:17	8,690	40	+ 0.46%	9,353	81
11:16	8,690	40	+ 0.46%	9,349	81