시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,690	40	+ 0.46%	9,348	81
11:04	8,690	40	+ 0.46%	8,820	76
11:03	8,690	40	+ 0.46%	8,818	76
11:02	8,690	40	+ 0.46%	8,816	76
11:01	8,690	40	+ 0.46%	8,812	76
11:00	8,690	40	+ 0.46%	8,808	76
10:59	8,690	40	+ 0.46%	8,804	76
10:58	8,680	30	+ 0.35%	8,802	76
10:57	8,690	40	+ 0.46%	8,791	76
10:56	8,680	30	+ 0.35%	8,788	76