시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,640	440	+ 3.93%	163,753	1,887
15:19	11,590	390	+ 3.48%	159,224	1,834
15:18	11,590	390	+ 3.48%	159,181	1,834
15:17	11,590	390	+ 3.48%	159,031	1,832
15:16	11,600	400	+ 3.57%	159,028	1,832
15:15	11,590	390	+ 3.48%	158,335	1,824
15:14	11,600	400	+ 3.57%	158,010	1,820
15:13	11,600	400	+ 3.57%	157,988	1,820
15:12	11,600	400	+ 3.57%	157,272	1,811
15:11	11,580	380	+ 3.39%	157,115	1,810