시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,490	290	+ 2.59%	98,381	1,128
13:46	11,480	280	+ 2.50%	98,355	1,128
13:45	11,470	270	+ 2.41%	98,345	1,128
13:44	11,460	260	+ 2.32%	98,292	1,127
13:43	11,470	270	+ 2.41%	97,971	1,124
13:41	11,490	290	+ 2.59%	97,672	1,120
13:40	11,470	270	+ 2.41%	97,669	1,120
13:39	11,490	290	+ 2.59%	97,667	1,120
13:38	11,490	290	+ 2.59%	97,638	1,120
13:37	11,490	290	+ 2.59%	97,564	1,119