시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,500	300	+ 2.68%	97,051	1,113
13:32	11,500	300	+ 2.68%	97,048	1,113
13:31	11,510	310	+ 2.77%	96,133	1,103
13:30	11,510	310	+ 2.77%	96,002	1,101
13:29	11,500	300	+ 2.68%	95,713	1,098
13:28	11,470	270	+ 2.41%	91,000	1,044
13:27	11,460	260	+ 2.32%	90,984	1,043
13:26	11,460	260	+ 2.32%	90,814	1,041
13:25	11,460	260	+ 2.32%	90,807	1,041
13:24	11,450	250	+ 2.23%	89,691	1,029