시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,450	250	+ 2.23%	89,691	1,029
13:23	11,450	250	+ 2.23%	89,677	1,028
13:22	11,450	250	+ 2.23%	89,427	1,026
13:21	11,450	250	+ 2.23%	89,129	1,022
13:19	11,440	240	+ 2.14%	89,126	1,022
13:17	11,440	240	+ 2.14%	88,624	1,016
13:16	11,440	240	+ 2.14%	88,621	1,016
13:15	11,450	250	+ 2.23%	88,591	1,016
13:13	11,450	250	+ 2.23%	88,522	1,015
13:11	11,420	220	+ 1.96%	88,519	1,015