시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,420	220	+ 1.96%	88,436	1,014
13:09	11,440	240	+ 2.14%	88,170	1,011
13:08	11,420	220	+ 1.96%	88,169	1,011
13:06	11,450	250	+ 2.23%	88,162	1,011
13:05	11,450	250	+ 2.23%	87,980	1,009
13:04	11,450	250	+ 2.23%	87,935	1,008
13:02	11,450	250	+ 2.23%	87,928	1,008
13:01	11,420	220	+ 1.96%	87,914	1,008
13:00	11,420	220	+ 1.96%	87,907	1,008
12:59	11,420	220	+ 1.96%	87,880	1,008