시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,450	250	+ 2.23%	87,867	1,008
12:56	11,460	260	+ 2.32%	87,866	1,008
12:55	11,460	260	+ 2.32%	87,784	1,007
12:53	11,460	260	+ 2.32%	87,782	1,007
12:52	11,420	220	+ 1.96%	87,769	1,007
12:51	11,460	260	+ 2.32%	87,764	1,006
12:50	11,460	260	+ 2.32%	87,757	1,006
12:49	11,450	250	+ 2.23%	87,744	1,006
12:47	11,450	250	+ 2.23%	87,732	1,006
12:45	11,450	250	+ 2.23%	87,730	1,006