시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,430	230	+ 2.05%	87,727	1,006
12:43	11,420	220	+ 1.96%	87,274	1,001
12:42	11,430	230	+ 2.05%	87,272	1,001
12:41	11,430	230	+ 2.05%	86,869	996
12:40	11,420	220	+ 1.96%	86,846	996
12:39	11,430	230	+ 2.05%	86,740	995
12:38	11,430	230	+ 2.05%	86,738	995
12:37	11,420	220	+ 1.96%	86,685	994
12:36	11,420	220	+ 1.96%	86,657	994
12:35	11,420	220	+ 1.96%	86,642	994