시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,420	220	+ 1.96%	86,572	993
12:33	11,410	210	+ 1.88%	86,546	993
12:32	11,410	210	+ 1.88%	86,389	991
12:31	11,400	200	+ 1.79%	86,202	989
12:30	11,410	210	+ 1.88%	86,017	987
12:29	11,410	210	+ 1.88%	86,014	987
12:28	11,410	210	+ 1.88%	85,794	984
12:27	11,410	210	+ 1.88%	85,792	984
12:25	11,420	220	+ 1.96%	85,720	983
12:23	11,420	220	+ 1.96%	85,717	983