시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,410	210	+ 1.88%	85,715	983
12:21	11,410	210	+ 1.88%	85,625	982
12:19	11,430	230	+ 2.05%	85,617	982
12:18	11,410	210	+ 1.88%	85,176	977
12:17	11,410	210	+ 1.88%	85,174	977
12:16	11,410	210	+ 1.88%	85,168	977
12:15	11,420	220	+ 1.96%	84,893	974
12:14	11,420	220	+ 1.96%	84,891	974
12:13	11,420	220	+ 1.96%	84,583	970
12:12	11,420	220	+ 1.96%	84,534	970